Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 295.00 | 299.20 | 292.00 | 297.20 | 271.80 | 205,070 |
| 2021-10-19 | 292.50 | 296.80 | 292.00 | 295.00 | 269.79 | 256,221 |
| 2021-10-18 | 292.90 | 293.60 | 288.70 | 291.30 | 266.41 | 262,265 |
| 2021-10-15 | 289.00 | 293.50 | 287.40 | 292.90 | 267.87 | 295,213 |
| 2021-10-14 | 287.00 | 290.00 | 284.60 | 287.10 | 262.57 | 485,621 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.