Novakand Pharma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.220 | 2.240 | 2.170 | 2.200 | 2.200 | 12,026 |
| 2026-05-04 | 2.190 | 2.320 | 2.190 | 2.310 | 2.310 | 50,447 |
| 2026-04-30 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 300 |
| 2026-04-29 | 2.220 | 2.230 | 2.220 | 2.220 | 2.220 | 10,599 |
| 2026-04-28 | 2.110 | 2.270 | 2.110 | 2.260 | 2.260 | 52,392 |
| 2026-04-27 | 2.110 | 2.340 | 2.100 | 2.250 | 2.250 | 1,053,472 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0000 SEK |
| 2025-06-13 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.