Lammhults Design Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.400 | 42.400 | 41.000 | 42.200 | 32.758 | 9,565 |
| 2021-10-18 | 42.100 | 42.400 | 42.100 | 42.200 | 32.758 | 7,931 |
| 2021-10-15 | 41.400 | 42.400 | 41.400 | 42.300 | 32.835 | 278 |
| 2021-10-14 | 42.300 | 42.300 | 41.000 | 41.400 | 32.137 | 3,178 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-04 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2020-10-30 | 0.5000 SEK |
| 2020-04-24 | 0.5000 SEK |
| 2019-11-01 | 1.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.