Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 159.75 | 159.75 | 154.75 | 158.50 | 100.15 | 1,857,618 |
| 2021-10-15 | 162.50 | 162.98 | 154.55 | 159.75 | 100.94 | 2,520,072 |
| 2021-10-14 | 160.00 | 163.93 | 158.20 | 161.98 | 102.34 | 2,222,554 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.