Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 275.52 | 281.72 | 272.25 | 277.64 | 277.64 | 3,368 |
| 2021-10-18 | 277.31 | 277.31 | 272.74 | 275.52 | 275.52 | 3,830 |
| 2021-10-15 | 281.40 | 281.56 | 276.01 | 277.31 | 277.31 | 3,328 |
| 2021-10-14 | 280.09 | 281.40 | 276.82 | 281.40 | 281.40 | 7,965 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.