KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 41.000 | 41.000 | 40.900 | 40.900 | 39.552 | 1,660 |
| 2025-11-04 | 42.750 | 42.750 | 40.550 | 41.000 | 39.648 | 6,099 |
| 2025-11-03 | 44.450 | 44.500 | 41.000 | 41.100 | 39.745 | 10,164 |
| 2025-10-31 | 44.000 | 45.400 | 44.000 | 45.400 | 43.903 | 4,283 |
| 2025-10-30 | 41.750 | 43.500 | 41.750 | 43.500 | 42.066 | 3,090 |
| 2025-10-29 | 41.600 | 41.700 | 41.200 | 41.700 | 40.325 | 311 |
| 2025-10-28 | 41.300 | 41.500 | 41.050 | 41.100 | 39.745 | 129 |
| 2025-10-27 | 42.950 | 42.950 | 41.050 | 41.750 | 40.374 | 616 |
| 2025-10-24 | 42.950 | 42.950 | 42.950 | 42.950 | 41.534 | 30 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.