KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.000 | 42.000 | 39.200 | 39.200 | 39.200 | 415 |
| 2026-10-22 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 100 |
| 2026-10-20 | 38.800 | 39.100 | 36.200 | 39.100 | 39.100 | 1,509 |
| 2026-10-19 | 37.500 | 38.800 | 37.500 | 38.800 | 38.800 | 281 |
| 2026-10-16 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 50 |
| 2026-10-15 | 38.000 | 38.000 | 37.200 | 37.200 | 37.200 | 337 |
| 2026-10-14 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-13 | 37.800 | 39.400 | 37.200 | 38.000 | 38.000 | 396 |
| 2026-10-12 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 0 |
| 2026-10-09 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 0 |
| 2026-10-08 | 39.800 | 39.800 | 38.000 | 39.500 | 39.500 | 61 |
| 2026-10-07 | 38.000 | 39.800 | 38.000 | 39.800 | 39.800 | 333 |
| 2026-10-06 | 40.200 | 40.200 | 40.100 | 40.100 | 40.100 | 11 |
| 2026-10-05 | 40.000 | 40.000 | 39.900 | 39.900 | 39.900 | 61 |
| 2026-10-02 | 39.800 | 39.800 | 39.700 | 39.700 | 39.700 | 149 |
| 2026-10-01 | 40.200 | 40.200 | 39.900 | 39.900 | 39.900 | 63 |
| 2026-09-30 | 40.800 | 40.800 | 36.000 | 37.600 | 37.600 | 659 |
| 2026-09-29 | 39.300 | 41.400 | 39.100 | 39.100 | 39.100 | 704 |
| 2026-09-28 | 40.200 | 40.200 | 40.200 | 40.200 | 40.200 | 21 |
| 2026-09-25 | 40.200 | 40.200 | 38.500 | 40.200 | 40.200 | 26 |
| 2026-09-24 | 39.000 | 40.200 | 39.000 | 40.200 | 40.200 | 102 |
| 2026-09-23 | 39.100 | 39.100 | 39.100 | 39.100 | 39.100 | 332 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.