JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 349.00 | 356.20 | 345.90 | 354.70 | 295.40 | 226,272 |
| 2021-10-19 | 348.00 | 351.20 | 346.80 | 350.00 | 291.48 | 329,551 |
| 2021-10-18 | 340.90 | 347.40 | 339.80 | 346.50 | 288.57 | 132,796 |
| 2021-10-15 | 337.00 | 341.60 | 336.10 | 340.90 | 283.91 | 149,254 |
| 2021-10-14 | 338.20 | 341.10 | 331.80 | 336.90 | 280.57 | 228,947 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.