JonDeTech Sensors historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.326	0.360	0.320	0.320	0.320	653,108
2026-10-22	0.343	0.359	0.325	0.328	0.328	426,714
2026-10-21	0.360	0.360	0.330	0.343	0.343	224,048
2026-10-20	0.328	0.350	0.325	0.346	0.346	260,053
2026-10-16	0.371	0.393	0.350	0.359	0.359	420,968
2026-10-15	0.374	0.394	0.371	0.371	0.371	375,433
2026-10-14	0.374	0.398	0.374	0.380	0.380	171,736
2026-10-13	0.396	0.396	0.374	0.393	0.393	497,508
2026-10-12	0.380	0.435	0.371	0.386	0.386	445,202
2026-10-09	0.370	0.407	0.360	0.380	0.380	435,680
2026-10-08	0.385	0.409	0.370	0.370	0.370	515,465
2026-10-07	0.438	0.438	0.373	0.382	0.382	1,311,867
2026-10-06	0.440	0.440	0.401	0.429	0.429	730,239
2026-10-05	0.447	0.450	0.425	0.440	0.440	231,917
2026-10-02	0.440	0.465	0.432	0.445	0.445	145,045
2026-10-01	0.445	0.466	0.440	0.450	0.450	330,396
2026-09-30	0.460	0.470	0.443	0.444	0.444	291,874
2026-09-29	0.461	0.475	0.441	0.444	0.444	540,422
2026-09-28	0.485	0.495	0.460	0.478	0.478	562,659
2026-09-25	0.485	0.497	0.478	0.497	0.497	187,429
2026-09-24	0.498	0.500	0.478	0.478	0.478	100,066

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.