I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.400 | 69.000 | 65.600 | 67.600 | 66.298 | 41,458 |
| 2025-11-05 | 70.000 | 70.000 | 67.000 | 67.200 | 65.906 | 52,238 |
| 2025-11-04 | 73.400 | 73.400 | 70.000 | 70.800 | 69.436 | 19,061 |
| 2025-11-03 | 71.400 | 72.800 | 70.800 | 72.600 | 71.202 | 11,991 |
| 2025-10-31 | 73.400 | 73.400 | 71.800 | 72.000 | 70.613 | 2,255 |
| 2025-10-30 | 72.600 | 73.800 | 70.600 | 73.400 | 71.986 | 21,545 |
| 2025-10-29 | 75.600 | 75.600 | 72.800 | 72.800 | 71.398 | 42,534 |
| 2025-10-28 | 74.000 | 75.600 | 70.000 | 74.000 | 72.575 | 60,358 |
| 2025-10-27 | 78.600 | 78.600 | 74.200 | 74.400 | 72.967 | 50,714 |
| 2025-10-24 | 76.000 | 78.200 | 73.600 | 77.400 | 75.909 | 14,651 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.