ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.700 | 18.860 | 18.340 | 18.400 | 18.400 | 169,846 |
| 2025-11-05 | 19.020 | 19.160 | 18.740 | 18.760 | 18.760 | 125,986 |
| 2025-11-04 | 19.660 | 19.960 | 18.940 | 19.020 | 19.020 | 450,464 |
| 2025-11-03 | 20.050 | 20.300 | 19.880 | 19.880 | 19.880 | 250,829 |
| 2025-10-31 | 20.900 | 20.900 | 19.860 | 20.050 | 20.050 | 488,644 |
| 2025-10-30 | 20.550 | 21.900 | 20.400 | 20.850 | 20.850 | 1,687,358 |
| 2025-10-29 | 17.860 | 18.120 | 17.560 | 17.860 | 17.860 | 245,184 |
| 2025-10-28 | 17.780 | 17.980 | 17.540 | 17.900 | 17.900 | 122,376 |
| 2025-10-27 | 17.940 | 18.040 | 17.600 | 17.700 | 17.700 | 183,726 |
| 2025-10-24 | 17.540 | 18.580 | 17.540 | 17.820 | 17.820 | 685,219 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.