Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 151.10 | 153.50 | 150.50 | 152.50 | 122.74 | 120,369 |
| 2021-10-19 | 152.40 | 153.00 | 151.10 | 152.00 | 122.33 | 131,566 |
| 2021-10-18 | 151.10 | 153.00 | 148.60 | 152.00 | 122.33 | 91,781 |
| 2021-10-15 | 147.80 | 150.20 | 147.20 | 149.80 | 120.56 | 100,069 |
| 2021-10-14 | 141.80 | 147.60 | 140.80 | 147.20 | 118.47 | 179,582 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.