Investor AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 197.70 | 197.70 | 194.24 | 196.74 | 179.29 | 3,692,547 |
| 2021-10-19 | 195.50 | 198.80 | 195.50 | 197.64 | 180.11 | 3,396,002 |
| 2021-10-18 | 196.98 | 198.32 | 193.18 | 195.02 | 177.72 | 3,158,083 |
| 2021-10-15 | 197.22 | 198.16 | 195.66 | 196.94 | 179.47 | 3,908,106 |
| 2021-10-14 | 194.00 | 196.40 | 193.54 | 195.84 | 178.47 | 4,101,399 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.