Instalco Intressenter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 444.20 | 448.20 | 435.20 | 438.40 | 80.939 | 188,370 |
| 2021-10-18 | 429.00 | 444.00 | 421.60 | 443.00 | 81.789 | 255,735 |
| 2021-10-15 | 427.40 | 429.00 | 421.20 | 429.00 | 79.204 | 1,229,075 |
| 2021-10-14 | 423.00 | 429.60 | 419.80 | 422.00 | 77.912 | 278,960 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-08 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.