Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 38.339 | 41.459 | 36.734 | 37.715 | 34.814 | 4,804 |
| 2021-10-19 | 38.250 | 41.727 | 37.982 | 38.339 | 35.390 | 8,479 |
| 2021-10-18 | 39.676 | 39.676 | 37.626 | 38.250 | 35.308 | 20,374 |
| 2021-10-15 | 40.746 | 40.746 | 38.785 | 39.676 | 36.625 | 1,450 |
| 2021-10-14 | 37.536 | 40.924 | 37.536 | 40.746 | 37.612 | 44,724 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.