Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 391.60 | 392.00 | 383.30 | 391.40 | 337.52 | 177,354 |
| 2021-10-19 | 385.40 | 392.90 | 385.40 | 391.30 | 337.43 | 349,222 |
| 2021-10-18 | 390.90 | 391.60 | 385.50 | 387.00 | 333.73 | 168,655 |
| 2021-10-15 | 393.00 | 394.00 | 389.80 | 391.30 | 337.43 | 127,400 |
| 2021-10-14 | 388.30 | 392.60 | 387.10 | 391.70 | 337.78 | 146,868 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.