Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 406.00 | 411.50 | 405.00 | 405.00 | 349.71 | 362 |
| 2021-10-18 | 408.50 | 408.50 | 400.00 | 406.50 | 351.01 | 1,085 |
| 2021-10-15 | 409.00 | 411.00 | 402.50 | 408.00 | 352.30 | 537 |
| 2021-10-14 | 404.00 | 407.00 | 401.00 | 403.00 | 347.99 | 1,184 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.