Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 31.120 | 31.120 | 29.400 | 30.260 | 28.976 | 361,844 |
| 2021-10-19 | 31.000 | 31.360 | 30.020 | 31.120 | 29.799 | 330,331 |
| 2021-10-18 | 30.880 | 31.640 | 30.880 | 31.460 | 30.125 | 315,674 |
| 2021-10-15 | 31.080 | 31.460 | 30.860 | 31.200 | 29.876 | 120,274 |
| 2021-10-14 | 30.560 | 31.000 | 30.480 | 31.000 | 29.684 | 110,365 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.