HMS Networks AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 453.50 | 457.50 | 447.50 | 454.00 | 438.48 | 30,303 |
| 2021-10-19 | 468.50 | 469.50 | 453.00 | 454.00 | 438.48 | 38,229 |
| 2021-10-18 | 466.50 | 466.50 | 451.50 | 465.00 | 449.10 | 56,113 |
| 2021-10-15 | 456.50 | 465.00 | 453.50 | 461.00 | 445.24 | 31,907 |
| 2021-10-14 | 454.50 | 462.00 | 447.50 | 456.00 | 440.41 | 54,092 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.