Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 96.549 | 97.897 | 96.381 | 96.676 | 95.245 | 5,607,852 |
| 2025-11-05 | 96.254 | 97.350 | 95.960 | 96.971 | 95.535 | 2,383,903 |
| 2025-11-04 | 97.181 | 98.192 | 96.423 | 97.097 | 95.660 | 1,542,859 |
| 2025-11-03 | 97.687 | 99.245 | 97.013 | 98.403 | 96.946 | 2,277,343 |
| 2025-10-31 | 97.897 | 98.192 | 97.013 | 98.192 | 96.739 | 1,584,448 |
| 2025-10-30 | 99.498 | 99.667 | 97.982 | 98.445 | 96.988 | 1,669,165 |
| 2025-10-29 | 100.55 | 100.68 | 99.203 | 99.203 | 97.735 | 1,788,548 |
| 2025-10-28 | 100.89 | 101.10 | 99.582 | 100.55 | 99.063 | 2,250,724 |
| 2025-10-27 | 101.14 | 101.31 | 99.751 | 101.23 | 99.727 | 2,627,882 |
| 2025-10-24 | 96.507 | 102.87 | 96.381 | 101.81 | 100.31 | 5,973,364 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.2737 SEK |
| 2025-05-06 | 1.5400 SEK |
| 2024-04-30 | 1.2854 SEK |
| 2023-05-03 | 1.1448 SEK |
| 2022-05-02 | 0.9658 SEK |
| 2021-04-30 | 5.5742 SEK |
| 2020-12-02 | 5.3705 SEK |
| 2020-04-30 | 4.3400 SEK |
| 2019-04-09 | 5.1821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.