Hemnet Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 183.40 | 186.30 | 182.85 | 184.00 | 178.91 | 82,097 |
| 2021-10-18 | 183.00 | 185.00 | 180.95 | 183.40 | 178.32 | 239,007 |
| 2021-10-15 | 183.10 | 185.40 | 181.15 | 183.00 | 177.93 | 184,512 |
| 2021-10-14 | 180.00 | 183.90 | 179.00 | 183.10 | 178.03 | 76,450 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.9500 SEK |
| 2025-05-07 | 1.7000 SEK |
| 2024-04-26 | 1.2000 SEK |
| 2023-04-28 | 1.0000 SEK |
| 2022-05-02 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.