Heimstaden AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 33.000 | 33.200 | 32.900 | 33.100 | 24.474 | 51,464 |
| 2021-10-19 | 32.900 | 33.100 | 32.900 | 33.000 | 24.400 | 251,806 |
| 2021-10-18 | 33.100 | 33.100 | 32.900 | 33.000 | 24.400 | 136,294 |
| 2021-10-15 | 33.300 | 33.300 | 32.800 | 33.100 | 24.474 | 1,239,215 |
| 2021-10-14 | 33.400 | 33.400 | 33.200 | 33.300 | 24.622 | 96,670 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-04 | 0.5000 SEK |
| 2024-01-04 | 0.5000 SEK |
| 2023-10-04 | 0.5000 SEK |
| 2023-07-04 | 0.5000 SEK |
| 2023-04-04 | 0.5000 SEK |
| 2023-01-04 | 0.5000 SEK |
| 2022-10-04 | 0.5000 SEK |
| 2022-07-04 | 0.5000 SEK |
| 2022-04-04 | 0.5000 SEK |
| 2022-01-04 | 0.5000 SEK |
| 2021-10-04 | 0.5000 SEK |
| 2021-07-02 | 0.5000 SEK |
| 2021-03-31 | 5.0000 SEK |
| 2021-01-04 | 5.0000 SEK |
| 2020-10-02 | 5.0000 SEK |
| 2020-07-02 | 5.0000 SEK |
| 2020-04-02 | 5.0000 SEK |
| 2020-01-02 | 5.0000 SEK |
| 2019-10-03 | 5.0000 SEK |
| 2019-07-04 | 5.0000 SEK |
| 2019-04-04 | 5.0000 SEK |
| 2019-01-03 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.