Havsfrun Investment AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 23.700 | 24.000 | 23.500 | 23.900 | 17.319 | 5,745 |
| 2021-10-18 | 23.600 | 24.000 | 23.450 | 23.700 | 17.174 | 4,729 |
| 2021-10-15 | 23.450 | 24.000 | 23.450 | 23.600 | 17.102 | 7,643 |
| 2021-10-14 | 23.550 | 23.550 | 22.600 | 23.000 | 16.667 | 12,767 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.0000 SEK |
| 2025-04-10 | 1.0000 SEK |
| 2024-04-23 | 1.0000 SEK |
| 2024-04-12 | 1.0000 SEK |
| 2023-04-21 | 1.0000 SEK |
| 2021-04-22 | 1.5000 SEK |
| 2020-06-18 | 1.5000 SEK |
| 2020-04-17 | 1.5000 SEK |
| 2019-04-11 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.