HAKI Safety B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 21.991 | 21.991 | 21.991 | 21.991 | 18.964 | 256 |
| 2021-10-18 | 21.991 | 22.691 | 21.991 | 22.191 | 19.137 | 2,253 |
| 2021-10-15 | 21.491 | 21.691 | 21.391 | 21.691 | 18.706 | 1,562 |
| 2021-10-14 | 21.791 | 22.091 | 21.091 | 21.591 | 18.619 | 5,556 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 SEK |
| 2025-04-30 | 0.4998 SEK |
| 2024-10-29 | 0.4498 SEK |
| 2024-04-23 | 0.4498 SEK |
| 2023-10-27 | 0.3998 SEK |
| 2023-04-26 | 0.3998 SEK |
| 2022-04-29 | 0.7497 SEK |
| 2020-04-23 | 0.5998 SEK |
| 2019-06-07 | 0.4998 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.