Guldbrev Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.800 | 19.260 | 18.800 | 18.940 | 17.523 | 102,943 |
| 2025-11-05 | 18.480 | 19.180 | 18.480 | 18.760 | 17.357 | 19,467 |
| 2025-11-04 | 18.800 | 19.300 | 18.100 | 18.480 | 17.097 | 51,436 |
| 2025-11-03 | 19.360 | 19.360 | 18.520 | 18.920 | 17.505 | 12,523 |
| 2025-10-31 | 18.900 | 19.420 | 18.300 | 19.420 | 17.967 | 34,685 |
| 2025-10-30 | 19.580 | 19.580 | 18.560 | 19.020 | 17.597 | 29,951 |
| 2025-10-29 | 19.240 | 19.600 | 18.780 | 19.020 | 17.597 | 108,059 |
| 2025-10-28 | 19.100 | 20.000 | 18.800 | 19.120 | 17.690 | 231,881 |
| 2025-10-27 | 22.250 | 22.450 | 19.580 | 20.050 | 18.550 | 231,789 |
| 2025-10-24 | 20.000 | 22.250 | 19.700 | 22.200 | 20.539 | 178,144 |
| 2025-10-23 | 24.500 | 24.600 | 19.800 | 19.840 | 18.356 | 820,733 |
| 2025-10-22 | 24.100 | 24.150 | 22.700 | 23.950 | 22.158 | 154,745 |
| 2025-10-21 | 25.005 | 25.940 | 23.210 | 23.700 | 21.927 | 167,241 |
| 2025-10-20 | 24.330 | 25.000 | 24.060 | 25.000 | 23.130 | 58,833 |
| 2025-10-17 | 24.790 | 25.380 | 23.530 | 24.325 | 22.505 | 254,366 |
| 2025-10-16 | 22.420 | 25.185 | 22.330 | 24.425 | 22.598 | 246,124 |
| 2025-10-15 | 20.650 | 22.495 | 20.200 | 22.100 | 20.447 | 302,130 |
| 2025-10-14 | 20.500 | 22.000 | 20.000 | 20.480 | 18.948 | 2,546,868 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.