Guldbrev Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.200	13.300	12.500	13.000	13.000	124,404
2026-10-22	13.150	13.300	12.700	13.200	13.200	175,254
2026-10-21	13.500	14.000	12.900	12.900	12.900	222,387
2026-10-20	16.100	16.100	13.400	13.800	13.800	520,827
2026-10-19	16.150	16.500	16.050	16.400	16.400	52,074
2026-10-16	16.500	16.700	16.250	16.300	16.300	25,559
2026-10-15	16.500	16.600	16.100	16.450	16.450	27,813
2026-10-14	16.550	16.850	16.500	16.600	16.600	99,515
2026-10-13	16.450	16.700	16.450	16.500	16.500	79,132
2026-10-12	16.350	16.650	16.200	16.400	16.400	178,604
2026-10-09	16.350	16.650	16.250	16.300	16.300	34,617
2026-10-08	16.500	16.700	16.250	16.300	16.300	27,949
2026-10-07	16.800	16.850	16.500	16.500	16.500	47,132
2026-10-06	17.000	17.200	16.700	17.000	17.000	69,601
2026-10-05	16.800	17.200	16.650	16.950	16.950	36,520
2026-10-02	17.000	17.150	16.750	16.950	16.950	14,097
2026-10-01	17.300	17.350	16.750	17.050	17.050	85,423
2026-09-30	17.300	17.400	17.100	17.250	17.250	8,667
2026-09-29	17.400	17.500	17.150	17.300	17.300	15,968
2026-09-28	17.600	17.800	17.200	17.200	17.200	33,720
2026-09-25	17.600	17.700	17.300	17.350	17.350	21,760
2026-09-24	17.250	17.500	17.100	17.300	17.300	14,992

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-24	2.0200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.