Guldbrev Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.100 | 20.100 | 19.550 | 19.850 | 19.850 | 46,604 |
| 2026-07-30 | 19.950 | 20.100 | 19.450 | 19.950 | 19.950 | 48,938 |
| 2026-07-29 | 20.200 | 20.800 | 19.650 | 19.950 | 19.950 | 74,542 |
| 2026-07-28 | 19.950 | 20.400 | 19.800 | 20.200 | 20.200 | 187,334 |
| 2026-07-27 | 20.100 | 20.400 | 19.450 | 19.700 | 19.700 | 99,603 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.