Genova Property Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 122.00 | 122.80 | 121.60 | 121.60 | 116.97 | 1,260 |
| 2021-10-19 | 122.00 | 124.40 | 122.00 | 122.00 | 117.35 | 824 |
| 2021-10-18 | 122.20 | 122.20 | 121.00 | 122.00 | 117.35 | 1,779 |
| 2021-10-15 | 120.80 | 121.60 | 116.80 | 121.60 | 116.97 | 1,491 |
| 2021-10-14 | 122.00 | 122.00 | 119.00 | 120.00 | 115.43 | 2,486 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 SEK |
| 2026-05-07 | 0.2300 SEK |
| 2026-02-06 | 0.2200 SEK |
| 2025-11-06 | 0.2200 SEK |
| 2025-08-06 | 0.2200 SEK |
| 2025-05-06 | 0.2200 SEK |
| 2023-10-19 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.