Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,700.00 | 2,700.00 | 2,620.00 | 2,700.00 | 270.00 | 440 |
| 2026-04-29 | 2,620.00 | 2,720.00 | 2,600.00 | 2,720.00 | 272.00 | 160 |
| 2026-04-28 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 268.00 | 420 |
| 2026-04-27 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 264.00 | 160 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.