Gotland Rederi AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 222.00 | 236.00 | 216.00 | 224.00 | 224.00 | 398 |
| 2026-10-22 | 224.00 | 228.00 | 220.00 | 220.00 | 220.00 | 360 |
| 2026-10-21 | 232.00 | 232.00 | 216.00 | 224.00 | 224.00 | 371 |
| 2026-10-20 | 238.00 | 238.00 | 230.00 | 236.00 | 236.00 | 168 |
| 2026-10-19 | 238.00 | 244.00 | 228.00 | 238.00 | 238.00 | 297 |
| 2026-10-16 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 80 |
| 2026-10-15 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | 19 |
| 2026-10-14 | 238.00 | 240.00 | 226.00 | 240.00 | 240.00 | 87 |
| 2026-10-13 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | 307 |
| 2026-10-12 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 214 |
| 2026-10-09 | 240.00 | 244.00 | 238.00 | 244.00 | 244.00 | 146 |
| 2026-10-08 | 242.00 | 246.00 | 242.00 | 242.00 | 242.00 | 134 |
| 2026-10-07 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 35 |
| 2026-10-06 | 250.00 | 250.00 | 244.00 | 244.00 | 244.00 | 53 |
| 2026-10-05 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 27 |
| 2026-10-02 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 233 |
| 2026-10-01 | 248.00 | 250.00 | 244.00 | 244.00 | 244.00 | 134 |
| 2026-09-30 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 162 |
| 2026-09-29 | 256.00 | 256.00 | 244.00 | 246.00 | 246.00 | 919 |
| 2026-09-28 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 38 |
| 2026-09-25 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | 96 |
| 2026-09-24 | 244.00 | 254.00 | 244.00 | 246.00 | 246.00 | 642 |
| 2026-09-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 11 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 20.3000 SEK |
| 2024-06-12 | 9.8000 SEK |
| 2023-06-02 | 8.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.