Generic Sweden publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45.300 | 45.700 | 44.400 | 44.500 | 42.572 | 17,120 |
| 2025-11-05 | 47.150 | 47.150 | 45.200 | 45.200 | 43.242 | 14,239 |
| 2025-11-04 | 46.950 | 47.100 | 46.650 | 47.000 | 44.964 | 5,982 |
| 2025-11-03 | 47.450 | 47.450 | 46.750 | 47.050 | 45.012 | 8,681 |
| 2025-10-31 | 47.600 | 47.950 | 47.450 | 47.600 | 45.538 | 5,468 |
| 2025-10-30 | 48.300 | 48.300 | 47.000 | 47.250 | 45.203 | 10,588 |
| 2025-10-29 | 47.700 | 49.500 | 47.700 | 48.000 | 45.921 | 29,569 |
| 2025-10-28 | 47.250 | 49.650 | 47.250 | 47.600 | 45.538 | 5,938 |
| 2025-10-27 | 47.300 | 47.350 | 46.400 | 47.250 | 45.203 | 12,185 |
| 2025-10-24 | 46.000 | 47.350 | 45.800 | 46.450 | 44.438 | 18,313 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.7500 SEK |
| 2025-05-16 | 1.6000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-17 | 1.2500 SEK |
| 2022-05-19 | 1.0000 SEK |
| 2021-05-20 | 0.8000 SEK |
| 2020-05-14 | 0.3000 SEK |
| 2019-05-16 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.