Goodbye Kansas Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-27	0.107	0.109	0.095	0.100	214.19	846
2022-12-23	0.104	0.108	0.100	0.107	229.61	589
2022-12-22	0.110	0.111	0.093	0.105	224.90	746
2022-12-21	0.107	0.111	0.101	0.111	237.32	300
2022-12-20	0.110	0.110	0.100	0.107	228.76	150
2022-12-19	0.098	0.126	0.097	0.100	214.19	1,117
2022-12-16	0.096	0.098	0.093	0.098	209.05	472
2022-12-15	0.092	0.098	0.090	0.097	208.19	222
2022-12-14	0.096	0.099	0.091	0.092	195.99	215
2022-12-13	0.094	0.096	0.092	0.096	205.62	398
2022-12-12	0.092	0.094	0.090	0.094	201.98	148
2022-12-09	0.092	0.099	0.092	0.092	197.06	336
2022-12-08	0.097	0.098	0.091	0.092	197.06	328
2022-12-07	0.097	0.099	0.093	0.097	207.77	311
2022-12-06	0.098	0.099	0.095	0.097	207.77	461
2022-12-05	0.099	0.104	0.096	0.099	210.98	515
2022-12-02	0.105	0.107	0.090	0.099	212.05	689
2022-12-01	0.105	0.105	0.097	0.103	220.19	1,234
2022-11-30	0.110	0.110	0.101	0.103	220.19	1,421
2022-11-29	0.113	0.113	0.108	0.110	235.18	479
2022-11-28	0.112	0.113	0.100	0.113	241.18	639
2022-11-25	0.110	0.114	0.100	0.112	239.90	1,129
2022-11-24	0.119	0.125	0.108	0.110	236.04	2,679
2022-11-23	0.133	0.133	0.115	0.118	253.17	2,284
2022-11-22	0.115	0.150	0.110	0.132	283.59	4,506
2022-11-21	0.150	0.150	0.105	0.113	242.04	8,008
2022-11-18	0.198	0.198	0.104	0.140	299.87	10,986
2022-11-17	0.375	0.395	0.350	0.350	749.67	243
2022-11-16	0.400	0.400	0.363	0.375	803.22	71
2022-11-15	0.382	0.382	0.367	0.370	792.51	107
2022-11-14	0.358	0.382	0.358	0.382	818.21	285
2022-11-11	0.375	0.375	0.358	0.368	787.16	242
2022-11-10	0.372	0.374	0.356	0.371	793.58	169
2022-11-09	0.361	0.376	0.361	0.375	803.22	107
2022-11-08	0.366	0.370	0.351	0.369	790.37	81
2022-11-07	0.370	0.370	0.352	0.366	783.94	97
2022-11-04	0.360	0.376	0.356	0.370	792.51	33
2022-11-03	0.370	0.370	0.351	0.358	766.81	54
2022-11-02	0.355	0.370	0.352	0.370	792.51	196
2022-11-01	0.337	0.355	0.335	0.355	759.31	177
2022-10-31	0.348	0.355	0.335	0.345	737.89	170
2022-10-28	0.330	0.348	0.330	0.348	744.32	97
2022-10-27	0.350	0.355	0.331	0.331	707.90	264
2022-10-26	0.357	0.357	0.341	0.350	748.60	120
2022-10-25	0.340	0.359	0.333	0.357	764.67	119
2022-10-24	0.346	0.361	0.334	0.344	736.82	265
2022-10-21	0.359	0.359	0.333	0.346	741.10	147
2022-10-20	0.357	0.360	0.341	0.360	770.02	97
2022-10-19	0.360	0.360	0.345	0.357	764.67	222
2022-10-18	0.350	0.360	0.340	0.360	771.09	114
2022-10-17	0.362	0.362	0.325	0.350	749.67	573
2022-10-14	0.368	0.375	0.359	0.362	775.37	32
2022-10-13	0.359	0.374	0.354	0.368	788.23	97
2022-10-12	0.357	0.380	0.355	0.375	802.15	178
2022-10-11	0.370	0.387	0.358	0.370	792.51	173
2022-10-10	0.390	0.390	0.370	0.370	792.51	135
2022-10-07	0.390	0.390	0.381	0.389	833.21	47
2022-10-06	0.375	0.390	0.373	0.390	834.28	254
2022-10-05	0.352	0.379	0.352	0.375	803.22	501
2022-10-04	0.385	0.397	0.300	0.351	750.74	302

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.