Goodbye Kansas Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.600	0.606	0.580	0.585	17.940	6,259
2023-09-12	0.616	0.670	0.580	0.580	17.787	19,343
2023-09-11	0.625	0.629	0.608	0.616	18.891	3,718
2023-09-08	0.667	0.667	0.608	0.629	19.290	13,386
2023-09-07	0.682	0.682	0.636	0.667	20.455	22,092
2023-09-06	0.683	0.683	0.650	0.670	20.547	7,420
2023-09-05	0.730	0.730	0.647	0.671	20.578	27,482
2023-09-04	0.810	0.810	0.700	0.730	22.387	27,448
2023-09-01	0.990	0.990	0.790	0.819	25.117	53,828
2023-08-31	0.993	1.184	0.933	0.990	30.361	116,537
2023-08-30	2.440	2.440	2.090	2.115	64.861	2,425
2023-08-29	2.140	2.420	2.120	2.195	67.315	1,333
2023-08-28	2.215	2.290	2.105	2.140	65.628	1,187
2023-08-25	2.185	2.255	2.055	2.215	67.928	1,602
2023-08-24	2.285	2.285	2.050	2.185	67.008	1,160
2023-08-23	2.270	2.360	2.180	2.235	68.541	4,441
2023-08-22	2.375	2.375	2.285	2.370	72.682	1,559
2023-08-21	2.400	2.535	2.310	2.420	74.215	603
2023-08-18	2.405	2.545	2.355	2.400	73.602	1,509
2023-08-17	2.355	2.560	2.355	2.460	75.442	1,420
2023-08-16	2.440	2.560	2.335	2.560	78.508	2,055
2023-08-15	2.470	2.610	2.395	2.440	74.828	2,093
2023-08-14	2.530	2.595	2.420	2.475	75.902	758
2023-08-11	2.595	2.595	2.425	2.530	77.588	2,701
2023-08-10	2.510	2.595	2.500	2.575	78.968	1,639
2023-08-09	2.760	2.760	2.510	2.570	78.815	1,524
2023-08-08	2.975	2.975	2.500	2.600	79.735	3,020
2023-08-07	2.640	2.795	2.640	2.795	85.715	1,614
2023-08-04	2.775	2.915	2.655	2.805	86.022	2,923
2023-08-03	2.515	3.140	2.515	2.775	85.102	6,727
2023-08-02	2.510	2.660	2.510	2.645	81.115	1,617
2023-08-01	2.360	3.180	2.320	2.665	81.728	18,528
2023-07-31	2.365	2.390	2.250	2.355	72.222	913
2023-07-28	2.430	2.430	2.270	2.365	72.528	4,391
2023-07-27	2.450	2.490	2.400	2.430	74.522	1,681
2023-07-26	2.480	2.485	2.350	2.450	75.135	2,095
2023-07-25	2.520	2.520	2.335	2.480	76.055	2,363
2023-07-24	2.570	2.590	2.460	2.515	77.128	1,349
2023-07-21	2.515	2.625	2.500	2.570	78.815	1,548
2023-07-20	2.585	2.835	2.490	2.570	78.815	3,313
2023-07-19	2.545	2.690	2.485	2.570	78.815	1,214
2023-07-18	2.630	2.795	2.495	2.545	78.048	1,708
2023-07-17	2.595	2.630	2.475	2.630	80.655	1,649
2023-07-14	2.615	2.630	2.430	2.595	79.582	4,045
2023-07-13	2.700	2.775	2.570	2.630	80.655	3,005
2023-07-12	2.805	2.805	2.705	2.725	83.568	1,012
2023-07-11	2.650	2.750	2.650	2.745	84.182	555
2023-07-10	2.845	2.845	2.635	2.715	83.262	2,373
2023-07-07	2.770	2.830	2.680	2.825	86.635	457
2023-07-06	2.830	2.830	2.700	2.770	84.948	844
2023-07-05	2.760	2.845	2.660	2.830	86.789	1,614
2023-07-04	2.815	2.900	2.680	2.760	84.642	1,380
2023-07-03	2.775	2.995	2.615	2.815	86.329	1,171
2023-06-30	2.860	2.860	2.715	2.775	85.102	3,067
2023-06-29	2.880	2.895	2.735	2.865	87.862	492
2023-06-28	3.055	3.055	2.725	2.880	88.322	3,206
2023-06-27	3.085	3.120	2.950	3.055	93.689	1,003
2023-06-26	2.970	3.145	2.925	3.085	94.609	1,739
2023-06-22	3.050	3.050	2.960	2.970	91.082	737
2023-06-21	3.110	3.110	2.920	3.050	93.535	1,795

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.