Goodbye Kansas Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.765	0.765	0.700	0.730	0.730	12,457
2024-08-26	0.745	0.770	0.705	0.735	0.735	129,125
2024-08-23	0.800	0.800	0.605	0.745	0.745	289,992
2024-08-22	0.815	0.985	0.695	0.750	0.750	834,867
2024-08-21	0.920	1.100	0.725	0.815	0.815	2,227,213
2024-08-20	0.690	0.745	0.650	0.705	0.705	43,510
2024-08-19	0.695	0.695	0.605	0.655	0.655	73,761
2024-08-16	0.740	0.740	0.650	0.695	0.695	85,680
2024-08-15	0.730	0.800	0.630	0.740	0.740	37,294
2024-08-14	0.875	0.875	0.630	0.735	0.735	269,309
2024-08-13	0.750	0.800	0.690	0.765	0.765	60,427
2024-08-12	0.670	0.760	0.645	0.750	0.750	186,780
2024-08-09	0.715	0.795	0.650	0.755	0.755	128,931
2024-08-08	0.750	0.755	0.625	0.685	0.685	192,724
2024-08-07	0.750	0.860	0.700	0.720	0.720	351,850
2024-08-06	0.580	0.745	0.580	0.685	0.685	115,851
2024-08-05	0.645	0.645	0.535	0.615	0.615	198,676
2024-08-02	0.710	0.720	0.605	0.645	0.645	337,936
2024-08-01	0.925	0.925	0.650	0.710	0.710	749,414
2024-07-31	1.150	1.150	0.810	0.910	0.910	1,171,921
2024-07-30	0.412	1.510	0.412	1.120	1.120	4,521,136
2024-07-29	0.438	0.438	0.410	0.422	0.422	41,586
2024-07-26	0.428	0.438	0.416	0.438	0.438	77,437
2024-07-25	0.418	0.448	0.418	0.430	0.430	50,580
2024-07-24	0.428	0.446	0.412	0.438	0.438	84,597
2024-07-23	0.432	0.432	0.410	0.428	0.428	33,044
2024-07-22	0.402	0.448	0.402	0.420	0.420	13,475
2024-07-19	0.412	0.436	0.376	0.402	0.402	241,770
2024-07-18	0.412	0.446	0.372	0.412	0.412	118,085
2024-07-17	0.430	0.450	0.356	0.396	0.396	35,996
2024-07-16	0.450	0.450	0.412	0.430	0.430	28,661
2024-07-15	0.458	0.462	0.410	0.438	0.438	120,158
2024-07-12	0.392	0.462	0.392	0.450	0.450	169,548
2024-07-11	0.436	0.436	0.398	0.412	0.412	33,034
2024-07-10	0.410	0.440	0.380	0.428	0.428	100,760
2024-07-09	0.460	0.478	0.400	0.410	0.410	47,703
2024-07-08	0.400	0.440	0.386	0.430	0.430	107,149
2024-07-05	0.418	0.418	0.360	0.410	0.410	57,411
2024-07-04	0.450	0.450	0.382	0.408	0.408	52,585
2024-07-03	0.438	0.535	0.412	0.448	0.448	264,113
2024-07-02	0.388	0.416	0.374	0.406	0.406	42,543
2024-07-01	0.370	0.416	0.370	0.388	0.388	107,484
2024-06-28	0.402	0.402	0.350	0.370	0.370	348,870
2024-06-27	0.420	0.420	0.360	0.416	0.416	572,352
2024-06-26	0.500	0.500	0.362	0.422	0.422	312,561
2024-06-25	0.398	0.460	0.398	0.448	0.448	281,615
2024-06-24	0.442	0.442	0.382	0.398	0.398	405,820
2024-06-20	0.468	0.468	0.386	0.400	0.400	815,226
2024-06-19	0.545	0.545	0.454	0.515	0.515	84,270
2024-06-18	0.550	0.550	0.500	0.545	0.545	55,403
2024-06-17	0.600	0.600	0.510	0.550	0.550	147,297
2024-06-14	0.680	0.700	0.500	0.600	0.600	455,044
2024-06-13	0.448	0.685	0.352	0.680	0.680	324,337
2024-06-12	0.478	0.500	0.372	0.448	0.448	252,703
2024-06-11	0.730	0.730	0.268	0.478	0.478	775,166
2024-06-10	0.765	0.765	0.645	0.730	0.730	28,075
2024-06-07	0.775	0.775	0.695	0.740	0.740	10,712
2024-06-05	0.815	0.815	0.685	0.775	0.775	69,031
2024-06-04	0.835	0.835	0.755	0.815	0.815	19,490
2024-06-03	0.825	0.875	0.825	0.845	0.845	6,115

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.