G5 Entertainment publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.700 | 51.800 | 48.000 | 49.500 | 47.986 | 140,538 |
| 2026-05-05 | 56.300 | 57.200 | 53.300 | 53.300 | 51.670 | 13,568 |
| 2026-05-04 | 55.300 | 56.400 | 54.100 | 56.300 | 54.578 | 26,910 |
| 2026-04-30 | 56.700 | 56.700 | 55.200 | 55.200 | 53.512 | 5,844 |
| 2026-04-29 | 58.900 | 59.400 | 56.600 | 56.600 | 54.869 | 22,308 |
| 2026-04-28 | 60.300 | 61.200 | 58.200 | 58.900 | 57.099 | 13,853 |
| 2026-04-27 | 61.900 | 61.900 | 60.000 | 60.300 | 58.456 | 16,962 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 SEK |
| 2025-06-18 | 8.0000 SEK |
| 2024-06-13 | 8.0000 SEK |
| 2023-06-15 | 8.0000 SEK |
| 2022-06-16 | 7.0000 SEK |
| 2021-06-16 | 6.2500 SEK |
| 2020-06-09 | 2.5000 SEK |
| 2019-05-09 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.