FastPartner AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 81.400 | 82.000 | 81.000 | 81.400 | 56.787 | 54,972 |
| 2021-10-19 | 80.400 | 81.400 | 80.200 | 81.400 | 56.787 | 39,901 |
| 2021-10-18 | 80.000 | 80.600 | 79.800 | 80.400 | 56.089 | 39,172 |
| 2021-10-15 | 80.000 | 80.400 | 79.800 | 80.000 | 55.810 | 33,253 |
| 2021-10-14 | 80.000 | 80.800 | 80.000 | 80.000 | 55.810 | 28,511 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 SEK |
| 2026-04-23 | 1.2500 SEK |
| 2026-01-29 | 1.2500 SEK |
| 2025-10-30 | 1.2500 SEK |
| 2025-07-30 | 1.2500 SEK |
| 2025-04-29 | 1.2500 SEK |
| 2025-01-30 | 1.2500 SEK |
| 2024-10-30 | 1.2500 SEK |
| 2024-07-30 | 1.2500 SEK |
| 2024-04-29 | 1.2500 SEK |
| 2024-01-30 | 1.2500 SEK |
| 2023-10-30 | 1.2500 SEK |
| 2023-07-28 | 1.2500 SEK |
| 2023-04-27 | 1.2500 SEK |
| 2023-01-30 | 1.2500 SEK |
| 2022-10-28 | 1.2500 SEK |
| 2022-07-28 | 1.2500 SEK |
| 2022-04-28 | 1.2500 SEK |
| 2022-01-28 | 1.2500 SEK |
| 2021-10-28 | 1.2500 SEK |
| 2021-07-29 | 1.2500 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2021-01-28 | 1.2500 SEK |
| 2020-10-29 | 1.2500 SEK |
| 2020-07-30 | 1.2500 SEK |
| 2020-04-29 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.