Fortinova Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.400 | 26.400 | 25.500 | 25.800 | 25.800 | 20,056 |
| 2025-11-05 | 26.400 | 26.400 | 26.200 | 26.400 | 26.400 | 5,965 |
| 2025-11-04 | 26.200 | 26.500 | 26.200 | 26.200 | 26.200 | 3,458 |
| 2025-11-03 | 26.200 | 26.500 | 26.200 | 26.400 | 26.400 | 7,272 |
| 2025-10-31 | 26.500 | 26.500 | 26.200 | 26.200 | 26.200 | 11,287 |
| 2025-10-30 | 26.700 | 26.700 | 26.100 | 26.500 | 26.500 | 5,455 |
| 2025-10-29 | 25.700 | 26.800 | 25.700 | 26.300 | 26.300 | 32,336 |
| 2025-10-28 | 25.300 | 25.800 | 25.300 | 25.700 | 25.700 | 77,708 |
| 2025-10-27 | 25.300 | 25.400 | 25.100 | 25.200 | 25.200 | 7,724 |
| 2025-10-24 | 25.400 | 25.400 | 25.000 | 25.400 | 25.400 | 4,770 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.7200 SEK |
| 2021-12-16 | 0.4600 SEK |
| 2021-01-28 | 0.2700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.