Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 175.00 | 175.00 | 168.20 | 174.00 | 163.57 | 27,171 |
| 2021-10-19 | 170.20 | 172.20 | 166.80 | 170.40 | 160.18 | 14,386 |
| 2021-10-18 | 169.00 | 174.80 | 165.00 | 169.60 | 159.43 | 7,523 |
| 2021-10-15 | 174.00 | 175.20 | 165.60 | 169.00 | 158.87 | 12,725 |
| 2021-10-14 | 175.40 | 175.40 | 165.00 | 169.40 | 159.24 | 120,199 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.