Fastator AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.480 | 19.510 | 19.150 | 19.470 | 18.388 | 59,596 |
| 2021-10-18 | 19.500 | 19.540 | 19.170 | 19.480 | 18.398 | 60,612 |
| 2021-10-15 | 19.400 | 19.580 | 19.240 | 19.500 | 18.417 | 44,616 |
| 2021-10-14 | 19.350 | 19.580 | 19.150 | 19.400 | 18.322 | 52,759 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 1.0000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-12-16 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.