Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 69.300 | 69.400 | 67.400 | 68.300 | 57.902 | 82,699 |
| 2021-10-19 | 70.800 | 71.000 | 69.800 | 70.000 | 59.343 | 41,411 |
| 2021-10-18 | 69.100 | 70.500 | 68.500 | 70.000 | 59.343 | 75,612 |
| 2021-10-15 | 69.000 | 69.800 | 68.800 | 69.100 | 58.580 | 91,398 |
| 2021-10-14 | 68.600 | 69.400 | 68.000 | 69.000 | 58.495 | 46,656 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.