Essity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 264.40 | 264.70 | 262.20 | 262.80 | 225.31 | 1,244,577 |
| 2021-10-18 | 268.80 | 268.80 | 263.80 | 264.30 | 226.60 | 1,239,477 |
| 2021-10-15 | 268.00 | 270.80 | 266.50 | 269.50 | 231.06 | 1,048,280 |
| 2021-10-14 | 272.30 | 272.60 | 266.70 | 267.70 | 229.51 | 1,571,491 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.