EQT AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 399.70 | 418.60 | 395.80 | 412.90 | 388.76 | 914,054 |
| 2021-10-19 | 399.50 | 403.30 | 395.80 | 399.70 | 376.33 | 771,853 |
| 2021-10-18 | 396.20 | 399.60 | 387.80 | 398.00 | 374.73 | 896,993 |
| 2021-10-15 | 394.40 | 396.20 | 386.70 | 396.20 | 373.04 | 735,324 |
| 2021-10-14 | 383.90 | 393.00 | 382.00 | 391.00 | 368.14 | 1,179,803 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
| 2021-11-30 | 1.2000 SEK |
| 2021-06-03 | 1.2000 SEK |
| 2020-11-30 | 1.1000 SEK |
| 2020-06-09 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.