Epiroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 170.35 | 171.35 | 167.65 | 170.00 | 153.41 | 299,348 |
| 2021-10-19 | 170.95 | 172.75 | 169.65 | 170.35 | 153.73 | 232,711 |
| 2021-10-18 | 168.65 | 170.15 | 166.70 | 168.95 | 152.46 | 343,941 |
| 2021-10-15 | 167.50 | 169.20 | 166.95 | 168.55 | 152.10 | 245,369 |
| 2021-10-14 | 163.55 | 166.80 | 163.50 | 166.35 | 150.12 | 338,263 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-05-14 | 3.0000 SEK |
| 2021-04-29 | 1.2500 SEK |
| 2020-11-30 | 1.2000 SEK |
| 2020-05-13 | 1.2000 SEK |
| 2019-10-29 | 1.0500 SEK |
| 2019-05-10 | 1.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.