Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 117.80 | 118.60 | 116.00 | 117.20 | 115.93 | 17,568 |
| 2025-11-05 | 120.40 | 120.60 | 116.00 | 117.80 | 116.53 | 10,020 |
| 2025-11-04 | 121.00 | 121.20 | 118.60 | 119.60 | 118.31 | 6,719 |
| 2025-11-03 | 122.40 | 122.40 | 119.80 | 122.40 | 121.08 | 3,487 |
| 2025-10-31 | 123.60 | 124.80 | 122.60 | 122.60 | 121.28 | 2,553 |
| 2025-10-30 | 124.80 | 125.00 | 123.00 | 123.60 | 122.26 | 903 |
| 2025-10-29 | 123.20 | 125.00 | 123.20 | 124.60 | 123.25 | 1,997 |
| 2025-10-28 | 124.60 | 125.60 | 123.40 | 123.40 | 122.07 | 3,351 |
| 2025-10-27 | 123.40 | 126.00 | 123.20 | 124.60 | 123.25 | 5,990 |
| 2025-10-24 | 124.80 | 126.00 | 123.40 | 123.60 | 122.26 | 4,369 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.