Eolus Vind AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 160.70 | 163.70 | 158.50 | 161.20 | 142.62 | 85,799 |
| 2021-10-19 | 156.10 | 162.30 | 156.10 | 160.60 | 142.09 | 141,128 |
| 2021-10-18 | 168.40 | 168.40 | 155.70 | 155.80 | 137.85 | 432,968 |
| 2021-10-15 | 166.10 | 176.70 | 164.05 | 176.70 | 156.34 | 1,020,302 |
| 2021-10-14 | 162.10 | 171.40 | 161.05 | 165.95 | 146.83 | 288,825 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.5000 SEK |
| 2025-05-16 | 0.7500 SEK |
| 2024-05-17 | 2.2500 SEK |
| 2023-05-15 | 1.5000 SEK |
| 2022-05-20 | 1.5000 SEK |
| 2021-05-20 | 2.0000 SEK |
| 2020-01-27 | 1.5000 SEK |
| 2019-01-28 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.