engcon AB Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 80.200 | 80.200 | 76.300 | 76.700 | 75.584 | 113,978 |
| 2025-11-05 | 81.400 | 81.600 | 78.400 | 80.100 | 78.935 | 156,762 |
| 2025-11-04 | 81.500 | 82.800 | 80.300 | 81.300 | 80.117 | 133,348 |
| 2025-11-03 | 84.000 | 85.400 | 81.600 | 82.000 | 80.807 | 319,028 |
| 2025-10-31 | 82.000 | 83.500 | 81.900 | 82.300 | 81.103 | 62,751 |
| 2025-10-30 | 80.700 | 82.700 | 79.500 | 81.800 | 80.610 | 158,794 |
| 2025-10-29 | 78.400 | 82.400 | 78.400 | 80.700 | 79.526 | 511,123 |
| 2025-10-28 | 77.400 | 83.000 | 75.000 | 78.300 | 77.161 | 714,174 |
| 2025-10-27 | 79.000 | 80.300 | 77.400 | 77.400 | 76.274 | 90,590 |
| 2025-10-24 | 78.900 | 80.300 | 78.700 | 78.700 | 77.555 | 172,728 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 SEK |
| 2026-05-06 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2024-09-30 | 0.4700 SEK |
| 2024-05-03 | 0.4700 SEK |
| 2023-09-29 | 0.4200 SEK |
| 2023-05-05 | 0.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.