Embellence Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 39.100 | 39.500 | 38.800 | 38.800 | 37.197 | 44,782 |
| 2025-11-05 | 38.700 | 39.600 | 38.000 | 39.100 | 37.484 | 16,940 |
| 2025-11-04 | 38.000 | 40.500 | 37.200 | 38.600 | 37.005 | 140,226 |
| 2025-11-03 | 41.200 | 41.500 | 40.700 | 41.500 | 39.785 | 38,303 |
| 2025-10-31 | 40.700 | 41.300 | 40.700 | 41.200 | 39.498 | 28,530 |
| 2025-10-30 | 41.900 | 41.900 | 40.600 | 40.900 | 39.210 | 21,030 |
| 2025-10-29 | 41.000 | 42.000 | 40.900 | 41.300 | 39.593 | 35,107 |
| 2025-10-28 | 40.700 | 41.400 | 40.200 | 40.800 | 39.114 | 29,321 |
| 2025-10-27 | 41.200 | 42.000 | 40.900 | 41.000 | 39.306 | 68,876 |
| 2025-10-24 | 40.000 | 42.100 | 40.000 | 41.100 | 39.402 | 25,496 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-09 | 1.2500 SEK |
| 2023-05-02 | 0.8000 SEK |
| 2022-05-04 | 0.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.