Elanders AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 143.40 | 146.20 | 136.60 | 138.60 | 113.42 | 50,293 |
| 2021-10-18 | 147.60 | 147.80 | 142.60 | 145.60 | 119.15 | 8,055 |
| 2021-10-15 | 138.00 | 145.40 | 134.20 | 144.80 | 118.50 | 28,322 |
| 2021-10-14 | 144.00 | 148.60 | 143.60 | 145.00 | 118.66 | 31,142 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1000 SEK |
| 2025-04-24 | 4.1500 SEK |
| 2024-04-22 | 4.1500 SEK |
| 2023-04-24 | 4.1500 SEK |
| 2022-04-22 | 3.6000 SEK |
| 2021-04-29 | 3.1000 SEK |
| 2020-04-30 | 2.9000 SEK |
| 2019-04-29 | 2.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.