Enad Global 7 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 29.300 | 31.450 | 28.250 | 29.300 | 28.325 | 542,474 |
| 2021-10-19 | 29.550 | 30.250 | 28.200 | 29.000 | 28.035 | 561,776 |
| 2021-10-18 | 33.000 | 33.500 | 28.950 | 29.600 | 28.615 | 1,103,214 |
| 2021-10-15 | 29.650 | 33.650 | 29.400 | 33.050 | 31.950 | 2,509,037 |
| 2021-10-14 | 29.950 | 30.450 | 29.000 | 29.650 | 28.664 | 294,584 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2200 SEK |
| 2024-02-29 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.