Duroc AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.750 | 16.450 | 15.750 | 15.850 | 15.850 | 10,115 |
| 2025-11-04 | 16.500 | 16.500 | 15.200 | 15.750 | 15.400 | 31,902 |
| 2025-11-03 | 17.200 | 17.200 | 16.750 | 17.150 | 16.769 | 4,834 |
| 2025-10-31 | 16.850 | 17.250 | 16.850 | 17.250 | 16.867 | 365 |
| 2025-10-30 | 17.300 | 17.350 | 16.650 | 17.350 | 16.964 | 4,502 |
| 2025-10-29 | 17.300 | 17.550 | 17.100 | 17.300 | 16.916 | 5,514 |
| 2025-10-28 | 17.100 | 17.250 | 17.100 | 17.250 | 16.867 | 32 |
| 2025-10-27 | 16.600 | 16.850 | 16.600 | 16.850 | 16.476 | 2,290 |
| 2025-10-24 | 17.200 | 17.200 | 16.750 | 16.750 | 16.378 | 34 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.3500 SEK |
| 2024-11-06 | 0.3000 SEK |
| 2023-11-08 | 0.2500 SEK |
| 2022-11-09 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.